GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 729 Value ($000) $0 Avg Close $28.87 Range $24.22 - $35.79
Q4 2023
Shares 729 Value ($000) $0 Avg Close $30.75 Range $25.49 - $37.89
Q3 2023
Shares 729 Value ($000) $0 Avg Close $28.38 Range $23.88 - $35.47
Q2 2023
Shares 729 Value ($000) $0 Avg Close $28.96 Range $17.31 - $38.26
Q1 2023
Shares 11,394 Value ($000) $0 Avg Close $43.82 Range $33.54 - $51.04
Q4 2022
Shares 13,146 Value ($000) $1 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 14,951 Value ($000) $589 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 12,724 Value ($000) $635 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 12,108 Value ($000) $790 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 11,945 Value ($000) $767 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 12,514 Value ($000) $727 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 11,834 Value ($000) $753 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 12,300 Value ($000) $583 Avg Close $42.99 Range $27.80 - $52.37
Q4 2020
Shares 14,413 Value ($000) $434 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 16,214 Value ($000) $349 Avg Close $19.58 Range $14.07 - $27.31
Q2 2020
Shares 17,539 Value ($000) $380 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 17,649 Value ($000) $235 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 17,539 Value ($000) $834 Avg Close $41.48 Range $35.18 - $53.20
Q2 2019
Shares 24,049 Value ($000) $1,017 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 26,815 Value ($000) $1,221 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 27,272 Value ($000) $1,114 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 24,905 Value ($000) $1,171 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 24,905 Value ($000) $989 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 24,905 Value ($000) $1,010 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 24,905 Value ($000) $808 Avg Close $27.49 Range $22.55 - $33.80
Q3 2017
Shares 27,571 Value ($000) $726 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 27,571 Value ($000) $933 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 27,571 Value ($000) $1,525 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 26,938 Value ($000) $1,674 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 28,864 Value ($000) $1,571 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 28,580 Value ($000) $1,836 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 3,219 Value ($000) $232 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 3,219 Value ($000) $183 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 3,219 Value ($000) $184 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 1,719 Value ($000) $113 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 1,719 Value ($000) $122 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 1,719 Value ($000) $131 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 1,719 Value ($000) $129 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 1,719 Value ($000) $141 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 1,719 Value ($000) $127 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 1,719 Value ($000) $126 Avg Close $69.85 Range $65.20 - $79.32