Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 89 | $3 | $27.52 | $19.62 - $35.53 |
| Q1 2025 | 260 | $6 | $34.78 | $20.09 - $43.81 |
| Q2 2022 | 39 | $2 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 224 | $14 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 65 | $4 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 137 | $8 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 129 | $8 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 165 | $8 | $42.99 | $27.80 - $52.37 |
| Q3 2020 | 49 | $1 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 64 | $1 | $18.45 | $9.32 - $29.72 |
| Q4 2019 | 2,381 | $114 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 1,240 | $50 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 1,244 | $53 | $44.21 | $39.04 - $48.07 |
| Q1 2018 | 628 | $25 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 3,690 | $120 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 4,056 | $108 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 2,861 | $97 | $44.65 | $31.80 - $55.90 |
| Q3 2016 | 18 | $1 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 18 | $1 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 55 | $4 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 56 | $3 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 566 | $32 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 2,036 | $134 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 15,343 | $1,093 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 16,971 | $1,300 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 19,286 | $1,442 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 19,373 | $1,591 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 21,001 | $1,566 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 21,979 | $1,606 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 140,114 | $9,189 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 139,847 | $9,369 | $64.31 | $56.87 - $71.83 |