GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,657 Value ($000) $2,493 Avg Close $28.68 Range $21.93 - $36.55

Q2 2025

Shares 101,253 Value ($000) $1,994 Avg Close $20.91 Range $16.19 - $26.17

Q1 2025

Shares 102,340 Value ($000) $2,173 Avg Close $34.78 Range $20.09 - $43.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,657	$2,493	$28.68	$21.93 - $36.55
Q2 2025	101,253	$1,994	$20.91	$16.19 - $26.17
Q1 2025	102,340	$2,173	$34.78	$20.09 - $43.81