GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,390 Value ($000) $583 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 11,790 Value ($000) $642 Avg Close $63.09 Range $47.66 - $74.21
Q4 2015
Shares 9,023 Value ($000) $513 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 6,873 Value ($000) $392 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 6,873 Value ($000) $454 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 6,873 Value ($000) $490 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 5,593 Value ($000) $429 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 5,413 Value ($000) $405 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 5,413 Value ($000) $445 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 5,503 Value ($000) $410 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 4,573 Value ($000) $334 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 4,258 Value ($000) $279 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 4,258 Value ($000) $285 Avg Close $64.31 Range $56.87 - $71.83