Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 221,185 | $15,980 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 230,585 | $13,104 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 255,185 | $14,563 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 258,378 | $17,060 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 360,378 | $25,669 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 379,978 | $29,113 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 370,878 | $27,723 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 417,000 | $34,248 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 613,700 | $45,764 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 578,500 | $42,265 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 520,600 | $34,141 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 321,900 | $21,564 | $64.31 | $56.87 - $71.83 |