GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 66 Value ($000) $3 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 66 Value ($000) $4 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 66 Value ($000) $3 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 66 Value ($000) $4 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 66 Value ($000) $4 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 66 Value ($000) $3 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 66 Value ($000) $3 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 94 Value ($000) $6 Avg Close $68.61 Range $61.07 - $73.53