GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $15 Avg Close $28.68 Range $21.93 - $36.55
Q3 2025
Shares 634 Value ($000) $18 Avg Close $27.52 Range $19.62 - $35.53
Q2 2025
Shares 781 Value ($000) $15 Avg Close $20.91 Range $16.19 - $26.17
Q1 2025
Shares 781 Value ($000) $17 Avg Close $34.78 Range $20.09 - $43.81
Q4 2024
Shares 781 Value ($000) $33 Avg Close $32.87 Range $24.86 - $44.80
Q3 2024
Shares 781 Value ($000) $21 Avg Close $27.77 Range $23.32 - $32.11
Q2 2024
Shares 781 Value ($000) $20 Avg Close $26.20 Range $23.21 - $33.61
Q1 2024
Shares 10,407 Value ($000) $293 Avg Close $28.87 Range $24.22 - $35.79
Q4 2023
Shares 11,041 Value ($000) $389 Avg Close $30.75 Range $25.49 - $37.89
Q3 2023
Shares 13,206 Value ($000) $407 Avg Close $28.38 Range $23.88 - $35.47
Q2 2023
Shares 14,544 Value ($000) $364 Avg Close $28.96 Range $17.31 - $38.26
Q1 2023
Shares 15,407 Value ($000) $568 Avg Close $43.82 Range $33.54 - $51.04
Q4 2022
Shares 16,341 Value ($000) $752 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 16,397 Value ($000) $645 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 17,534 Value ($000) $875 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 18,373 Value ($000) $1,169 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 20,140 Value ($000) $1,292 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 19,714 Value ($000) $1,138 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 20,179 Value ($000) $1,285 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 21,811 Value ($000) $1,036 Avg Close $42.99 Range $27.80 - $52.37
Q4 2020
Shares 21,888 Value ($000) $659 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 21,449 Value ($000) $462 Avg Close $19.58 Range $14.07 - $27.31
Q2 2020
Shares 22,382 Value ($000) $485 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 22,382 Value ($000) $299 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 22,124 Value ($000) $1,060 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 24,882 Value ($000) $996 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 27,283 Value ($000) $1,154 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 30,175 Value ($000) $1,374 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 30,846 Value ($000) $1,366 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 29,742 Value ($000) $1,401 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 29,752 Value ($000) $1,181 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 29,555 Value ($000) $1,200 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 30,678 Value ($000) $997 Avg Close $27.49 Range $22.55 - $33.80
Q3 2017
Shares 30,511 Value ($000) $812 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 33,980 Value ($000) $1,152 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 40,480 Value ($000) $2,245 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 42,380 Value ($000) $2,632 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 43,480 Value ($000) $2,368 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 43,080 Value ($000) $2,770 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 46,982 Value ($000) $3,394 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 44,606 Value ($000) $2,535 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 43,806 Value ($000) $2,500 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 43,906 Value ($000) $2,899 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 43,943 Value ($000) $3,130 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 44,743 Value ($000) $3,428 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 44,254 Value ($000) $3,308 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 43,803 Value ($000) $3,598 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 43,703 Value ($000) $3,259 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 43,503 Value ($000) $3,178 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 43,203 Value ($000) $2,833 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 41,848 Value ($000) $2,803 Avg Close $64.31 Range $56.87 - $71.83
Q1 2013
Shares 42,536 Value ($000) $2,556 Avg Close $60.40 Range $55.40 - $64.39