GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,670 Value ($000) $253 Avg Close $18.45 Range $9.32 - $29.72

Q1 2020

Shares 8,075 Value ($000) $108 Avg Close $33.71 Range $5.52 - $48.86

Q4 2019

Shares 8,840 Value ($000) $424 Avg Close $41.48 Range $35.18 - $53.20

Q3 2019

Shares 11,130 Value ($000) $445 Avg Close $38.59 Range $31.65 - $44.28

Q2 2019

Shares 11,865 Value ($000) $502 Avg Close $44.21 Range $39.04 - $48.07

Q1 2019

Shares 20,425 Value ($000) $930 Avg Close $45.82 Range $41.07 - $50.73

Q4 2018

Shares 20,690 Value ($000) $917 Avg Close $43.20 Range $37.51 - $47.25

Q3 2018

Shares 25,965 Value ($000) $1,223 Avg Close $43.65 Range $37.00 - $51.85

Q2 2018

Shares 30,580 Value ($000) $1,214 Avg Close $42.61 Range $37.92 - $45.90

Q1 2017

Shares 25,800 Value ($000) $1,431 Avg Close $59.58 Range $54.35 - $65.70

Q4 2016

Shares 25,925 Value ($000) $1,610 Avg Close $61.02 Range $51.91 - $72.00

Q3 2016

Shares 34,380 Value ($000) $1,872 Avg Close $63.09 Range $47.66 - $74.21

Q2 2016

Shares 28,915 Value ($000) $1,859 Avg Close $66.12 Range $57.23 - $72.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,670	$253	$18.45	$9.32 - $29.72
Q1 2020	8,075	$108	$33.71	$5.52 - $48.86
Q4 2019	8,840	$424	$41.48	$35.18 - $53.20
Q3 2019	11,130	$445	$38.59	$31.65 - $44.28
Q2 2019	11,865	$502	$44.21	$39.04 - $48.07
Q1 2019	20,425	$930	$45.82	$41.07 - $50.73
Q4 2018	20,690	$917	$43.20	$37.51 - $47.25
Q3 2018	25,965	$1,223	$43.65	$37.00 - $51.85
Q2 2018	30,580	$1,214	$42.61	$37.92 - $45.90
Q1 2017	25,800	$1,431	$59.58	$54.35 - $65.70
Q4 2016	25,925	$1,610	$61.02	$51.91 - $72.00
Q3 2016	34,380	$1,872	$63.09	$47.66 - $74.21
Q2 2016	28,915	$1,859	$66.12	$57.23 - $72.25