Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,367 | $331 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 13,367 | $388 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 13,367 | $263 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 593,388 | $12,598 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 910,806 | $38,937 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 932,247 | $25,329 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 1,022,978 | $26,454 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 1,153,739 | $32,466 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 1,195,741 | $42,102 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 969,194 | $29,871 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 791,453 | $19,818 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 697,745 | $25,733 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 671,250 | $30,891 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 592,083 | $23,281 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 709,133 | $35,393 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 563,166 | $35,823 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 679,654 | $43,613 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 692,154 | $39,958 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 648,657 | $41,306 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 89,112 | $4,233 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 136,684 | $4,113 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 166,625 | $3,589 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 147,152 | $3,187 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 107,825 | $1,438 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 82,625 | $3,959 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 83,951 | $3,360 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 77,661 | $3,284 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 63,831 | $2,908 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 27,557 | $1,221 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 32,027 | $1,508 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 35,337 | $1,403 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 51,637 | $2,096 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 29,067 | $945 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 32,337 | $860 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 32,337 | $1,096 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 32,337 | $1,793 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 32,337 | $2,008 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 32,337 | $1,761 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 32,337 | $2,080 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 41,037 | $2,965 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 42,937 | $2,440 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 44,637 | $2,547 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 44,227 | $2,920 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 47,226 | $3,364 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 47,426 | $3,634 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 47,426 | $3,545 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 51,927 | $4,265 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 53,128 | $3,962 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 53,127 | $3,881 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 53,132 | $3,484 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 52,227 | $3,499 | $64.31 | $56.87 - $71.83 |