GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,743 Value ($000) $208 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 5,861 Value ($000) $364 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 3,956 Value ($000) $215 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 6,716 Value ($000) $432 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 7,430 Value ($000) $537 Avg Close $64.52 Range $54.51 - $72.63
Q2 2015
Shares 4,430 Value ($000) $293 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 4,420 Value ($000) $315 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 3,995 Value ($000) $306 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 3,322 Value ($000) $248 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 4,893 Value ($000) $402 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 6,258 Value ($000) $467 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 14,992 Value ($000) $1,095 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 16,178 Value ($000) $1,061 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 6,616 Value ($000) $443 Avg Close $64.31 Range $56.87 - $71.83