GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,284 Value ($000) $9,717 Avg Close $28.68 Range $21.93 - $36.55

Q3 2025

Shares 405,741 Value ($000) $11,762 Avg Close $27.52 Range $19.62 - $35.53

Q2 2025

Shares 422,678 Value ($000) $8,323 Avg Close $20.91 Range $16.19 - $26.17

Q1 2025

Shares 761,315 Value ($000) $16,163 Avg Close $34.78 Range $20.09 - $43.81

Q1 2015

Shares 4,142 Value ($000) $297 Avg Close $72.53 Range $65.59 - $80.63

Q4 2012

Shares 51,759 Value ($000) $2,846 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,284	$9,717	$28.68	$21.93 - $36.55
Q3 2025	405,741	$11,762	$27.52	$19.62 - $35.53
Q2 2025	422,678	$8,323	$20.91	$16.19 - $26.17
Q1 2025	761,315	$16,163	$34.78	$20.09 - $43.81
Q1 2015	4,142	$297	$72.53	$65.59 - $80.63
Q4 2012	51,759	$2,846	—	—