GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,716 Value ($000) $464 Avg Close $28.68 Range $21.93 - $36.55

Q3 2025

Shares 14,776 Value ($000) $428 Avg Close $27.52 Range $19.62 - $35.53

Q2 2025

Shares 21,160 Value ($000) $417 Avg Close $20.91 Range $16.19 - $26.17

Q1 2025

Shares 25,012 Value ($000) $531 Avg Close $34.78 Range $20.09 - $43.81

Q4 2024

Shares 14,700 Value ($000) $628 Avg Close $32.87 Range $24.86 - $44.80

Q3 2024

Shares 22,708 Value ($000) $617 Avg Close $27.77 Range $23.32 - $32.11

Q2 2024

Shares 11,834 Value ($000) $306 Avg Close $26.20 Range $23.21 - $33.61

Q1 2024

Shares 18,164 Value ($000) $511 Avg Close $28.87 Range $24.22 - $35.79

Q3 2022

Shares 8,357 Value ($000) $329 Avg Close $53.43 Range $37.54 - $66.42

Q2 2022

Shares 29,072 Value ($000) $1,451 Avg Close $59.93 Range $49.73 - $71.78

Q1 2022

Shares 6,400 Value ($000) $407 Avg Close $65.07 Range $56.85 - $72.34

Q2 2021

Shares 7,800 Value ($000) $497 Avg Close $54.22 Range $43.26 - $66.00

Q2 2019

Shares 22,524 Value ($000) $953 Avg Close $44.21 Range $39.04 - $48.07

Q1 2019

Shares 98,565 Value ($000) $4,490 Avg Close $45.82 Range $41.07 - $50.73

Q4 2018

Shares 223,077 Value ($000) $9,882 Avg Close $43.20 Range $37.51 - $47.25

Q3 2018

Shares 227,592 Value ($000) $10,720 Avg Close $43.65 Range $37.00 - $51.85

Q2 2018

Shares 11,568 Value ($000) $459 Avg Close $42.61 Range $37.92 - $45.90

Q1 2018

Shares 232,590 Value ($000) $9,443 Avg Close $37.10 Range $31.25 - $42.80

Q4 2017

Shares 235,539 Value ($000) $7,655 Avg Close $27.49 Range $22.55 - $33.80

Q3 2017

Shares 362,802 Value ($000) $9,651 Avg Close $28.26 Range $20.90 - $34.80

Q2 2017

Shares 309,558 Value ($000) $10,494 Avg Close $44.65 Range $31.80 - $55.90

Q3 2016

Shares 14,700 Value ($000) $801 Avg Close $63.09 Range $47.66 - $74.21

Q2 2016

Shares 48,666 Value ($000) $3,130 Avg Close $66.12 Range $57.23 - $72.25

Q1 2016

Shares 51,345 Value ($000) $3,710 Avg Close $64.52 Range $54.51 - $72.63

Q3 2015

Shares 15,125 Value ($000) $863 Avg Close $62.10 Range $55.78 - $67.55

Q1 2015

Shares 41,683 Value ($000) $2,969 Avg Close $72.53 Range $65.59 - $80.63

Q2 2013

Shares 16,184 Value ($000) $1,084 Avg Close $64.31 Range $56.87 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,716	$464	$28.68	$21.93 - $36.55
Q3 2025	14,776	$428	$27.52	$19.62 - $35.53
Q2 2025	21,160	$417	$20.91	$16.19 - $26.17
Q1 2025	25,012	$531	$34.78	$20.09 - $43.81
Q4 2024	14,700	$628	$32.87	$24.86 - $44.80
Q3 2024	22,708	$617	$27.77	$23.32 - $32.11
Q2 2024	11,834	$306	$26.20	$23.21 - $33.61
Q1 2024	18,164	$511	$28.87	$24.22 - $35.79
Q3 2022	8,357	$329	$53.43	$37.54 - $66.42
Q2 2022	29,072	$1,451	$59.93	$49.73 - $71.78
Q1 2022	6,400	$407	$65.07	$56.85 - $72.34
Q2 2021	7,800	$497	$54.22	$43.26 - $66.00
Q2 2019	22,524	$953	$44.21	$39.04 - $48.07
Q1 2019	98,565	$4,490	$45.82	$41.07 - $50.73
Q4 2018	223,077	$9,882	$43.20	$37.51 - $47.25
Q3 2018	227,592	$10,720	$43.65	$37.00 - $51.85
Q2 2018	11,568	$459	$42.61	$37.92 - $45.90
Q1 2018	232,590	$9,443	$37.10	$31.25 - $42.80
Q4 2017	235,539	$7,655	$27.49	$22.55 - $33.80
Q3 2017	362,802	$9,651	$28.26	$20.90 - $34.80
Q2 2017	309,558	$10,494	$44.65	$31.80 - $55.90
Q3 2016	14,700	$801	$63.09	$47.66 - $74.21
Q2 2016	48,666	$3,130	$66.12	$57.23 - $72.25
Q1 2016	51,345	$3,710	$64.52	$54.51 - $72.63
Q3 2015	15,125	$863	$62.10	$55.78 - $67.55
Q1 2015	41,683	$2,969	$72.53	$65.59 - $80.63
Q2 2013	16,184	$1,084	$64.31	$56.87 - $71.83