GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 46,500 Value ($000) $1,433 Avg Close $28.38 Range $23.88 - $35.47
Q2 2023
Shares 46,500 Value ($000) $1,164 Avg Close $28.96 Range $17.31 - $38.26
Q1 2023
Shares 26,000 Value ($000) $959 Avg Close $43.82 Range $33.54 - $51.04
Q4 2022
Shares 26,000 Value ($000) $1,197 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 26,000 Value ($000) $1,022 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 26,000 Value ($000) $1,298 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 26,000 Value ($000) $1,654 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 41,600 Value ($000) $2,669 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 24,800 Value ($000) $1,432 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 12,400 Value ($000) $790 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 14,400 Value ($000) $684 Avg Close $42.99 Range $27.80 - $52.37
Q2 2019
Shares 100,000 Value ($000) $4,229 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 100,000 Value ($000) $4,555 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 100,000 Value ($000) $4,430 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 100,000 Value ($000) $4,710 Avg Close $43.65 Range $37.00 - $51.85