Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 11,576 | $495 | $32.87 | $24.86 - $44.80 |
| Q4 2023 | 54,677 | $1,925 | $30.75 | $25.49 - $37.89 |
| Q1 2023 | 29,446 | $1,086 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 196,128 | $9,026 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 284,356 | $11,181 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 170,303 | $8,500 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 78,311 | $4,981 | $65.07 | $56.85 - $72.34 |
| Q2 2021 | 46,160 | $2,939 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 72,405 | $3,439 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 111,461 | $3,354 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 131,947 | $2,842 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 54,670 | $1,184 | $18.45 | $9.32 - $29.72 |
| Q4 2019 | 16,055 | $769 | $41.48 | $35.18 - $53.20 |
| Q2 2019 | 5,647 | $239 | $44.21 | $39.04 - $48.07 |
| Q4 2018 | 69,136 | $3,063 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 68,346 | $3,219 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 10,299 | $409 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 20,330 | $825 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 12,709 | $413 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 199,423 | $5,305 | $28.26 | $20.90 - $34.80 |
| Q1 2015 | 3,420 | $244 | $72.53 | $65.59 - $80.63 |