GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,630 Value ($000) $392 Avg Close $43.82 Range $33.54 - $51.04
Q4 2022
Shares 8,347 Value ($000) $0 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 9,384 Value ($000) $369 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 9,425 Value ($000) $470 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 9,734 Value ($000) $619 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 10,284 Value ($000) $660 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 10,400 Value ($000) $600 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 10,588 Value ($000) $674 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 10,640 Value ($000) $505 Avg Close $42.99 Range $27.80 - $52.37
Q4 2020
Shares 11,437 Value ($000) $344 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 13,052 Value ($000) $281 Avg Close $19.58 Range $14.07 - $27.31
Q2 2020
Shares 11,021 Value ($000) $239 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 12,065 Value ($000) $161 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 9,746 Value ($000) $467 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 9,748 Value ($000) $390 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 11,771 Value ($000) $498 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 13,711 Value ($000) $625 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 13,214 Value ($000) $585 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 12,531 Value ($000) $590 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 12,854 Value ($000) $510 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 13,183 Value ($000) $535 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 13,465 Value ($000) $438 Avg Close $27.49 Range $22.55 - $33.80
Q3 2017
Shares 14,304 Value ($000) $380 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 14,306 Value ($000) $485 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 14,387 Value ($000) $798 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 15,043 Value ($000) $934 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 15,798 Value ($000) $860 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 15,989 Value ($000) $1,028 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 17,671 Value ($000) $1,277 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 18,804 Value ($000) $1,069 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 19,874 Value ($000) $1,134 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 20,446 Value ($000) $1,350 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 21,686 Value ($000) $1,545 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 21,691 Value ($000) $1,662 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 21,849 Value ($000) $1,633 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 24,247 Value ($000) $1,991 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 24,057 Value ($000) $1,794 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 25,229 Value ($000) $1,843 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 25,392 Value ($000) $1,665 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 26,924 Value ($000) $1,804 Avg Close $64.31 Range $56.87 - $71.83
Q1 2013
Shares 27,165 Value ($000) $1,632 Avg Close $60.40 Range $55.40 - $64.39