GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 688 Value ($000) $9 Avg Close $33.71 Range $5.52 - $48.86

Q4 2019

Shares 718 Value ($000) $34 Avg Close $41.48 Range $35.18 - $53.20

Q3 2019

Shares 767 Value ($000) $31 Avg Close $38.59 Range $31.65 - $44.28

Q2 2019

Shares 791 Value ($000) $33 Avg Close $44.21 Range $39.04 - $48.07

Q1 2019

Shares 882 Value ($000) $40 Avg Close $45.82 Range $41.07 - $50.73

Q4 2018

Shares 1,074 Value ($000) $48 Avg Close $43.20 Range $37.51 - $47.25

Q3 2017

Shares 1,671 Value ($000) $44 Avg Close $28.26 Range $20.90 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	688	$9	$33.71	$5.52 - $48.86
Q4 2019	718	$34	$41.48	$35.18 - $53.20
Q3 2019	767	$31	$38.59	$31.65 - $44.28
Q2 2019	791	$33	$44.21	$39.04 - $48.07
Q1 2019	882	$40	$45.82	$41.07 - $50.73
Q4 2018	1,074	$48	$43.20	$37.51 - $47.25
Q3 2017	1,671	$44	$28.26	$20.90 - $34.80