Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,213 | $525 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 158,709 | $4,601 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 160,530 | $3,161 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 112,019 | $2,378 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 13,176 | $563 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 27,209 | $739 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 77,413 | $2,002 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 87,903 | $2,474 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 305,751 | $10,765 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 218,700 | $6,740 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 453,534 | $11,356 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 62,219 | $2 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 10,782 | $0 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 29,718 | $1,169 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 50,813 | $2,536 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 51,922 | $3,303 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 10,150 | $651 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 15,391 | $889 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 11,469 | $730 | $54.22 | $43.26 - $66.00 |
| Q4 2020 | 27,463 | $826 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 116,932 | $2,519 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 135,961 | $2,945 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 12,969 | $173 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 59,715 | $2,862 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 387,627 | $15,512 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 64,146 | $2,713 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 11,087 | $505 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 38,460 | $1,704 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 99,622 | $4,692 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 6,741 | $268 | $42.61 | $37.92 - $45.90 |
| Q2 2017 | 116,154 | $3,938 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 216,455 | $12,002 | $59.58 | $54.35 - $65.70 |
| Q2 2016 | 111,021 | $7,140 | $66.12 | $57.23 - $72.25 |
| Q4 2015 | 4,793 | $272 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 51,775 | $2,955 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 19,644 | $1,297 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 16,585 | $1,181 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 140,618 | $10,774 | $75.94 | $69.53 - $82.89 |
| Q1 2014 | 7,178 | $535 | $72.64 | $68.52 - $80.52 |
| Q2 2013 | 103,498 | $6,933 | $64.31 | $56.87 - $71.83 |