GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30 Value ($000) $1 Avg Close $45.82 Range $41.07 - $50.73

Q4 2018

Shares 30 Value ($000) $1 Avg Close $43.20 Range $37.51 - $47.25

Q3 2018

Shares 30 Value ($000) $1 Avg Close $43.65 Range $37.00 - $51.85

Q2 2018

Shares 30 Value ($000) $1 Avg Close $42.61 Range $37.92 - $45.90

Q3 2014

Shares 10,848 Value ($000) $811 Avg Close $79.77 Range $74.72 - $89.58

Q2 2014

Shares 13,695 Value ($000) $1,125 Avg Close $76.48 Range $70.87 - $82.25

Q1 2014

Shares 13,695 Value ($000) $1,021 Avg Close $72.64 Range $68.52 - $80.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30	$1	$45.82	$41.07 - $50.73
Q4 2018	30	$1	$43.20	$37.51 - $47.25
Q3 2018	30	$1	$43.65	$37.00 - $51.85
Q2 2018	30	$1	$42.61	$37.92 - $45.90
Q3 2014	10,848	$811	$79.77	$74.72 - $89.58
Q2 2014	13,695	$1,125	$76.48	$70.87 - $82.25
Q1 2014	13,695	$1,021	$72.64	$68.52 - $80.52