GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,235 Value ($000) $302 Avg Close $59.49 Range $52.03 - $67.26

Q2 2021

Shares 14,407 Value ($000) $917 Avg Close $54.22 Range $43.26 - $66.00

Q1 2021

Shares 8,621 Value ($000) $409 Avg Close $42.99 Range $27.80 - $52.37

Q4 2019

Shares 7,218 Value ($000) $346 Avg Close $41.48 Range $35.18 - $53.20

Q3 2019

Shares 12,519 Value ($000) $501 Avg Close $38.59 Range $31.65 - $44.28

Q3 2018

Shares 60,419 Value ($000) $2,846 Avg Close $43.65 Range $37.00 - $51.85

Q2 2018

Shares 58,369 Value ($000) $2,319 Avg Close $42.61 Range $37.92 - $45.90

Q1 2018

Shares 47,428 Value ($000) $1,925 Avg Close $37.10 Range $31.25 - $42.80

Q4 2017

Shares 55,964 Value ($000) $1,820 Avg Close $27.49 Range $22.55 - $33.80

Q3 2017

Shares 43,586 Value ($000) $1,159 Avg Close $28.26 Range $20.90 - $34.80

Q2 2017

Shares 36,656 Value ($000) $1,243 Avg Close $44.65 Range $31.80 - $55.90

Q1 2017

Shares 45,320 Value ($000) $2,513 Avg Close $59.58 Range $54.35 - $65.70

Q4 2016

Shares 55,316 Value ($000) $3,435 Avg Close $61.02 Range $51.91 - $72.00

Q3 2016

Shares 37,817 Value ($000) $2,060 Avg Close $63.09 Range $47.66 - $74.21

Q2 2016

Shares 32,006 Value ($000) $2,058 Avg Close $66.12 Range $57.23 - $72.25

Q1 2016

Shares 31,352 Value ($000) $2,265 Avg Close $64.52 Range $54.51 - $72.63

Q4 2015

Shares 28,431 Value ($000) $1,616 Avg Close $57.84 Range $50.64 - $64.56

Q3 2015

Shares 13,004 Value ($000) $742 Avg Close $62.10 Range $55.78 - $67.55

Q2 2015

Shares 15,936 Value ($000) $1,052 Avg Close $68.61 Range $61.07 - $73.53

Q1 2015

Shares 15,210 Value ($000) $1,083 Avg Close $72.53 Range $65.59 - $80.63

Q4 2014

Shares 12,469 Value ($000) $955 Avg Close $75.94 Range $69.53 - $82.89

Q3 2014

Shares 28,853 Value ($000) $2,157 Avg Close $79.77 Range $74.72 - $89.58

Q2 2014

Shares 14,953 Value ($000) $1,228 Avg Close $76.48 Range $70.87 - $82.25

Q1 2014

Shares 20,036 Value ($000) $1,494 Avg Close $72.64 Range $68.52 - $80.52

Q4 2013

Shares 18,373 Value ($000) $1,342 Avg Close $69.85 Range $65.20 - $79.32

Q3 2013

Shares 13,535 Value ($000) $888 Avg Close $68.39 Range $60.03 - $75.84

Q2 2013

Shares 10,507 Value ($000) $704 Avg Close $64.31 Range $56.87 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,235	$302	$59.49	$52.03 - $67.26
Q2 2021	14,407	$917	$54.22	$43.26 - $66.00
Q1 2021	8,621	$409	$42.99	$27.80 - $52.37
Q4 2019	7,218	$346	$41.48	$35.18 - $53.20
Q3 2019	12,519	$501	$38.59	$31.65 - $44.28
Q3 2018	60,419	$2,846	$43.65	$37.00 - $51.85
Q2 2018	58,369	$2,319	$42.61	$37.92 - $45.90
Q1 2018	47,428	$1,925	$37.10	$31.25 - $42.80
Q4 2017	55,964	$1,820	$27.49	$22.55 - $33.80
Q3 2017	43,586	$1,159	$28.26	$20.90 - $34.80
Q2 2017	36,656	$1,243	$44.65	$31.80 - $55.90
Q1 2017	45,320	$2,513	$59.58	$54.35 - $65.70
Q4 2016	55,316	$3,435	$61.02	$51.91 - $72.00
Q3 2016	37,817	$2,060	$63.09	$47.66 - $74.21
Q2 2016	32,006	$2,058	$66.12	$57.23 - $72.25
Q1 2016	31,352	$2,265	$64.52	$54.51 - $72.63
Q4 2015	28,431	$1,616	$57.84	$50.64 - $64.56
Q3 2015	13,004	$742	$62.10	$55.78 - $67.55
Q2 2015	15,936	$1,052	$68.61	$61.07 - $73.53
Q1 2015	15,210	$1,083	$72.53	$65.59 - $80.63
Q4 2014	12,469	$955	$75.94	$69.53 - $82.89
Q3 2014	28,853	$2,157	$79.77	$74.72 - $89.58
Q2 2014	14,953	$1,228	$76.48	$70.87 - $82.25
Q1 2014	20,036	$1,494	$72.64	$68.52 - $80.52
Q4 2013	18,373	$1,342	$69.85	$65.20 - $79.32
Q3 2013	13,535	$888	$68.39	$60.03 - $75.84
Q2 2013	10,507	$704	$64.31	$56.87 - $71.83