GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,000 Value ($000) $513 Avg Close $63.48 Range $56.20 - $73.72
Q1 2020
Shares 178,439 Value ($000) $2,380 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 165,600 Value ($000) $7,936 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 397,386 Value ($000) $15,903 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 469,944 Value ($000) $19,874 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 562,400 Value ($000) $25,617 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 595,200 Value ($000) $26,365 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 298,056 Value ($000) $14,038 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 212,000 Value ($000) $8,416 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 150,200 Value ($000) $6,098 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 155,200 Value ($000) $5,044 Avg Close $27.49 Range $22.55 - $33.80
Q3 2017
Shares 226,900 Value ($000) $6,036 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 193,500 Value ($000) $6,560 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 159,000 Value ($000) $8,817 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 212,600 Value ($000) $13,202 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 136,000 Value ($000) $7,407 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 36,200 Value ($000) $2,328 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 7,700 Value ($000) $556 Avg Close $64.52 Range $54.51 - $72.63
Q4 2013
Shares 19,900 Value ($000) $1,454 Avg Close $69.85 Range $65.20 - $79.32