Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,218 | $4,315 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 52,404 | $1,519 | $27.52 | $19.62 - $35.53 |
| Q1 2025 | 15,000 | $318 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 428,143 | $18,303 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 332,948 | $9,046 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 150,494 | $3,892 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 176,524 | $4,967 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 227,153 | $7,998 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 308,300 | $9,502 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 295,643 | $7,403 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 19,100 | $704 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 21,299 | $980 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 39,509 | $1,554 | $53.43 | $37.54 - $66.42 |
| Q4 2021 | 10,918 | $701 | $63.48 | $56.20 - $73.72 |
| Q4 2020 | 11,124 | $335 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 10,145 | $219 | $19.58 | $14.07 - $27.31 |
| Q4 2019 | 134,786 | $6,458 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 27,079 | $1,084 | $38.59 | $31.65 - $44.28 |
| Q2 2014 | 3,100 | $255 | $76.48 | $70.87 - $82.25 |