GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,902 Value ($000) $235 Avg Close $19.58 Range $14.07 - $27.31

Q1 2020

Shares 15,561 Value ($000) $208 Avg Close $33.71 Range $5.52 - $48.86

Q4 2019

Shares 30,154 Value ($000) $1,445 Avg Close $41.48 Range $35.18 - $53.20

Q3 2019

Shares 36,222 Value ($000) $1,450 Avg Close $38.59 Range $31.65 - $44.28

Q2 2019

Shares 52,162 Value ($000) $2,206 Avg Close $44.21 Range $39.04 - $48.07

Q1 2019

Shares 50,841 Value ($000) $2,316 Avg Close $45.82 Range $41.07 - $50.73

Q4 2018

Shares 52,572 Value ($000) $2,329 Avg Close $43.20 Range $37.51 - $47.25

Q3 2018

Shares 65,438 Value ($000) $3,082 Avg Close $43.65 Range $37.00 - $51.85

Q2 2018

Shares 70,833 Value ($000) $2,812 Avg Close $42.61 Range $37.92 - $45.90

Q1 2018

Shares 73,465 Value ($000) $2,983 Avg Close $37.10 Range $31.25 - $42.80

Q4 2017

Shares 75,179 Value ($000) $2,443 Avg Close $27.49 Range $22.55 - $33.80

Q3 2017

Shares 82,620 Value ($000) $2,198 Avg Close $28.26 Range $20.90 - $34.80

Q2 2017

Shares 43,829 Value ($000) $1,486 Avg Close $44.65 Range $31.80 - $55.90

Q1 2017

Shares 10,892 Value ($000) $604 Avg Close $59.58 Range $54.35 - $65.70

Q4 2016

Shares 6,533 Value ($000) $406 Avg Close $61.02 Range $51.91 - $72.00

Q2 2016

Shares 4,334 Value ($000) $279 Avg Close $66.12 Range $57.23 - $72.25

Q1 2016

Shares 4,469 Value ($000) $323 Avg Close $64.52 Range $54.51 - $72.63

Q3 2015

Shares 6,727 Value ($000) $384 Avg Close $62.10 Range $55.78 - $67.55

Q2 2015

Shares 3,965 Value ($000) $262 Avg Close $68.61 Range $61.07 - $73.53

Q4 2014

Shares 3,547 Value ($000) $272 Avg Close $75.94 Range $69.53 - $82.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,902	$235	$19.58	$14.07 - $27.31
Q1 2020	15,561	$208	$33.71	$5.52 - $48.86
Q4 2019	30,154	$1,445	$41.48	$35.18 - $53.20
Q3 2019	36,222	$1,450	$38.59	$31.65 - $44.28
Q2 2019	52,162	$2,206	$44.21	$39.04 - $48.07
Q1 2019	50,841	$2,316	$45.82	$41.07 - $50.73
Q4 2018	52,572	$2,329	$43.20	$37.51 - $47.25
Q3 2018	65,438	$3,082	$43.65	$37.00 - $51.85
Q2 2018	70,833	$2,812	$42.61	$37.92 - $45.90
Q1 2018	73,465	$2,983	$37.10	$31.25 - $42.80
Q4 2017	75,179	$2,443	$27.49	$22.55 - $33.80
Q3 2017	82,620	$2,198	$28.26	$20.90 - $34.80
Q2 2017	43,829	$1,486	$44.65	$31.80 - $55.90
Q1 2017	10,892	$604	$59.58	$54.35 - $65.70
Q4 2016	6,533	$406	$61.02	$51.91 - $72.00
Q2 2016	4,334	$279	$66.12	$57.23 - $72.25
Q1 2016	4,469	$323	$64.52	$54.51 - $72.63
Q3 2015	6,727	$384	$62.10	$55.78 - $67.55
Q2 2015	3,965	$262	$68.61	$61.07 - $73.53
Q4 2014	3,547	$272	$75.94	$69.53 - $82.89