Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 148,654 | $3,220 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 161,520 | $2,155 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 161,520 | $7,740 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 187,429 | $7,501 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 284,370 | $12,026 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 352,164 | $16,041 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 352,164 | $15,601 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 352,164 | $16,586 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 324,380 | $12,878 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 231,734 | $9,408 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 129,264 | $4,202 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 149,139 | $3,967 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 480,935 | $16,304 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 399,347 | $22,144 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 547,183 | $33,980 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 513,883 | $26,730 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 513,883 | $33,048 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 513,883 | $37,128 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 463,883 | $26,362 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 385,097 | $21,977 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 310,097 | $20,476 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 290,125 | $20,666 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 290,125 | $22,229 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 221,025 | $16,522 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 221,025 | $18,153 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 221,025 | $16,482 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 221,025 | $16,148 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 221,025 | $14,495 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 221,025 | $14,807 | $64.31 | $56.87 - $71.83 |
| Q1 2013 | 204,367 | $12,281 | $60.40 | $55.40 - $64.39 |
| Q3 2012 | 187,238 | $12,495 | — | — |
| Q2 2012 | 187,238 | $12,399 | — | — |