Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 6,887 | $317 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 8,322 | $327 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 7,478 | $373 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 7,642 | $486 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 6,834 | $439 | $63.48 | $56.20 - $73.72 |
| Q2 2018 | 1,647 | $65 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 1,668 | $67 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 784 | $25 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 1,434 | $38 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 1,396 | $47 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 2,347 | $130 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 1,860 | $116 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 1,385 | $75 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 2,276 | $146 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 2,586 | $187 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 3,216 | $183 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 3,095 | $177 | $62.10 | $55.78 - $67.55 |
| Q4 2014 | 8 | $1 | $75.94 | $69.53 - $82.89 |
| Q3 2013 | 44 | $3 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 96 | $6 | $64.31 | $56.87 - $71.83 |