Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 29,976 | $869 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 28,070 | $553 | $20.91 | $16.19 - $26.17 |
| Q4 2024 | 62,740 | $2,682 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 94,948 | $2,580 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 81,907 | $2,118 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 29,800 | $839 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 35,628 | $1,254 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 124,649 | $3,842 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 28,613 | $716 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 21,584 | $796 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 74,904 | $3,447 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 74,132 | $2,915 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 128,817 | $6,429 | $59.93 | $49.73 - $71.78 |
| Q3 2021 | 5,970 | $345 | $59.49 | $52.03 - $67.26 |
| Q4 2020 | 11,550 | $348 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 27,002 | $582 | $19.58 | $14.07 - $27.31 |
| Q1 2020 | 55,557 | $741 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 85,957 | $4,119 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 197,967 | $7,923 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 122,230 | $5,169 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 20,745 | $945 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 63,845 | $2,828 | $43.20 | $37.51 - $47.25 |
| Q2 2018 | 6,061 | $240 | $42.61 | $37.92 - $45.90 |
| Q4 2017 | 6,416 | $209 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 278,847 | $7,417 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 353,341 | $11,978 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 74,807 | $4,148 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 4,473 | $278 | $61.02 | $51.91 - $72.00 |
| Q4 2015 | 24,556 | $1,396 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 28,933 | $1,651 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 20,900 | $1,380 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 13,942 | $993 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 180,442 | $13,825 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 196,893 | $14,717 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 8,759 | $719 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 13,589 | $1,013 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 10,103 | $738 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 167 | $11 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 6,568 | $440 | $64.31 | $56.87 - $71.83 |