GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,379 Value ($000) $1,935 Avg Close $41.48 Range $35.18 - $53.20

Q3 2019

Shares 35,785 Value ($000) $1,432 Avg Close $38.59 Range $31.65 - $44.28

Q2 2019

Shares 18,911 Value ($000) $800 Avg Close $44.21 Range $39.04 - $48.07

Q1 2019

Shares 12,864 Value ($000) $586 Avg Close $45.82 Range $41.07 - $50.73

Q4 2018

Shares 62,108 Value ($000) $2,751 Avg Close $43.20 Range $37.51 - $47.25

Q3 2018

Shares 85,568 Value ($000) $4,032 Avg Close $43.65 Range $37.00 - $51.85

Q4 2016

Shares 55,270 Value ($000) $3,432 Avg Close $61.02 Range $51.91 - $72.00

Q3 2016

Shares 24,954 Value ($000) $1,359 Avg Close $63.09 Range $47.66 - $74.21

Q2 2016

Shares 3,865 Value ($000) $249 Avg Close $66.12 Range $57.23 - $72.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,379	$1,935	$41.48	$35.18 - $53.20
Q3 2019	35,785	$1,432	$38.59	$31.65 - $44.28
Q2 2019	18,911	$800	$44.21	$39.04 - $48.07
Q1 2019	12,864	$586	$45.82	$41.07 - $50.73
Q4 2018	62,108	$2,751	$43.20	$37.51 - $47.25
Q3 2018	85,568	$4,032	$43.65	$37.00 - $51.85
Q4 2016	55,270	$3,432	$61.02	$51.91 - $72.00
Q3 2016	24,954	$1,359	$63.09	$47.66 - $74.21
Q2 2016	3,865	$249	$66.12	$57.23 - $72.25