Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 13,085 | $483 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 13,085 | $1 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 20,945 | $824 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 5,495 | $274 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 5,495 | $350 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 5,495 | $353 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 9,370 | $541 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 17,390 | $1,107 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 23,090 | $1,097 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 28,690 | $863 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 37,490 | $808 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 6,850 | $148 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 6,850 | $91 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 11,780 | $564 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 14,630 | $585 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 12,800 | $541 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 13,900 | $633 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 12,324 | $546 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 12,921 | $609 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 16,581 | $658 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 6,863 | $279 | $37.10 | $31.25 - $42.80 |