GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,600 Value ($000) $35 Avg Close $33.71 Range $5.52 - $48.86

Q4 2019

Shares 2,600 Value ($000) $125 Avg Close $41.48 Range $35.18 - $53.20

Q3 2019

Shares 7,400 Value ($000) $296 Avg Close $38.59 Range $31.65 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,600	$35	$33.71	$5.52 - $48.86
Q4 2019	2,600	$125	$41.48	$35.18 - $53.20
Q3 2019	7,400	$296	$38.59	$31.65 - $44.28