GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,800 Value ($000) $254 Avg Close $19.58 Range $14.07 - $27.31

Q2 2020

Shares 34,000 Value ($000) $736 Avg Close $18.45 Range $9.32 - $29.72

Q1 2020

Shares 39,500 Value ($000) $527 Avg Close $33.71 Range $5.52 - $48.86

Q4 2019

Shares 34,500 Value ($000) $1,653 Avg Close $41.48 Range $35.18 - $53.20

Q3 2019

Shares 47,400 Value ($000) $1,897 Avg Close $38.59 Range $31.65 - $44.28

Q2 2019

Shares 18,000 Value ($000) $761 Avg Close $44.21 Range $39.04 - $48.07

Q1 2019

Shares 18,000 Value ($000) $820 Avg Close $45.82 Range $41.07 - $50.73

Q4 2018

Shares 18,000 Value ($000) $797 Avg Close $43.20 Range $37.51 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,800	$254	$19.58	$14.07 - $27.31
Q2 2020	34,000	$736	$18.45	$9.32 - $29.72
Q1 2020	39,500	$527	$33.71	$5.52 - $48.86
Q4 2019	34,500	$1,653	$41.48	$35.18 - $53.20
Q3 2019	47,400	$1,897	$38.59	$31.65 - $44.28
Q2 2019	18,000	$761	$44.21	$39.04 - $48.07
Q1 2019	18,000	$820	$45.82	$41.07 - $50.73
Q4 2018	18,000	$797	$43.20	$37.51 - $47.25