GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,447 Value ($000) $1 Avg Close $28.87 Range $24.22 - $35.79
Q4 2023
Shares 46,544 Value ($000) $2 Avg Close $30.75 Range $25.49 - $37.89
Q3 2023
Shares 48,277 Value ($000) $1 Avg Close $28.38 Range $23.88 - $35.47
Q2 2023
Shares 212,825 Value ($000) $5 Avg Close $28.96 Range $17.31 - $38.26
Q1 2023
Shares 12,555 Value ($000) $0 Avg Close $43.82 Range $33.54 - $51.04
Q2 2022
Shares 46,518 Value ($000) $2,321 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 12,327 Value ($000) $784 Avg Close $65.07 Range $56.85 - $72.34
Q3 2021
Shares 11,689 Value ($000) $674 Avg Close $59.49 Range $52.03 - $67.26
Q4 2020
Shares 10,765 Value ($000) $323 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 10,660 Value ($000) $229 Avg Close $19.58 Range $14.07 - $27.31
Q4 2019
Shares 4,758 Value ($000) $228 Avg Close $41.48 Range $35.18 - $53.20