GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371 Value ($000) $9 Avg Close $28.68 Range $21.93 - $36.55
Q4 2024
Shares 3,315 Value ($000) $0 Avg Close $32.87 Range $24.86 - $44.80
Q2 2024
Shares 2,438 Value ($000) $0 Avg Close $26.20 Range $23.21 - $33.61
Q4 2023
Shares 2,049 Value ($000) $0 Avg Close $30.75 Range $25.49 - $37.89
Q3 2023
Shares 3,089 Value ($000) $0 Avg Close $28.38 Range $23.88 - $35.47
Q4 2022
Shares 1,183 Value ($000) $0 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 1,567 Value ($000) $61 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 335 Value ($000) $16 Avg Close $59.93 Range $49.73 - $71.78
Q4 2021
Shares 8,924 Value ($000) $572 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 2,834 Value ($000) $182 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 2,834 Value ($000) $180 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 1,302 Value ($000) $61 Avg Close $42.99 Range $27.80 - $52.37
Q4 2020
Shares 269 Value ($000) $8 Avg Close $25.55 Range $17.54 - $35.63
Q2 2020
Shares 3,611 Value ($000) $78 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 6,903 Value ($000) $92 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 10,367 Value ($000) $496 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 1,373 Value ($000) $54 Avg Close $38.59 Range $31.65 - $44.28
Q1 2019
Shares 74 Value ($000) $3 Avg Close $45.82 Range $41.07 - $50.73
Q3 2017
Shares 2,371 Value ($000) $63 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 1,519 Value ($000) $51 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 3,072 Value ($000) $170 Avg Close $59.58 Range $54.35 - $65.70
Q3 2016
Shares 2,780 Value ($000) $151 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 89 Value ($000) $5 Avg Close $66.12 Range $57.23 - $72.25
Q3 2015
Shares 121 Value ($000) $6 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 38 Value ($000) $2 Avg Close $68.61 Range $61.07 - $73.53