Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,098 | $126 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 6,786 | $197 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 6,786 | $134 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 6,786 | $144 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 6,944 | $297 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 6,944 | $189 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 6,944 | $180 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 6,271 | $176 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 6,271 | $221 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 6,271 | $193 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 6,271 | $157 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 6,271 | $231 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 7,299 | $336 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 7,807 | $307 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 7,807 | $390 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 7,807 | $497 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 4,989 | $320 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 4,989 | $288 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 6,357 | $405 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 6,357 | $302 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 6,357 | $191 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 6,357 | $137 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 6,357 | $138 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 6,357 | $85 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 6,357 | $305 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 6,357 | $254 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 8,683 | $367 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 8,683 | $396 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 8,683 | $385 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 8,683 | $409 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 8,683 | $345 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 8,683 | $353 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 8,683 | $282 | $27.49 | $22.55 - $33.80 |