Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 26,604 | $1,328 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 32,221 | $2,050 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 30,490 | $1,957 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 30,296 | $1,749 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 29,043 | $1,849 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 85,129 | $4,043 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 32,188 | $969 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 66,819 | $1,440 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 85,404 | $1,850 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 44,808 | $598 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 59,017 | $2,828 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 57,578 | $2,304 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 62,733 | $2,653 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 63,240 | $2,880 | $45.82 | $41.07 - $50.73 |
| Q1 2018 | 5,931 | $241 | $37.10 | $31.25 - $42.80 |
| Q2 2017 | 6,711 | $230 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 5,931 | $329 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 5,931 | $368 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 5,931 | $321 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 5,931 | $381 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 5,931 | $429 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 8,461 | $483 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 8,461 | $483 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 8,461 | $559 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 18,641 | $1,328 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 22,413 | $1,717 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 22,413 | $1,675 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 33,720 | $2,769 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 132,083 | $9,849 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 201,794 | $14,743 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 228,970 | $15,016 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 195,505 | $13,097 | $64.31 | $56.87 - $71.83 |