Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 12,362 | $336 | $27.77 | $23.32 - $32.11 |
| Q1 2024 | 39,890 | $1,123 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 14,499 | $511 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 9,132 | $281 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 25,321 | $634 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 10,180 | $375 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 10,047 | $462 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 34,771 | $1,367 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 21,516 | $1,074 | $59.93 | $49.73 - $71.78 |
| Q1 2021 | 7,770 | $369 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 71,430 | $2,149 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 85,132 | $1,834 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 96,083 | $2,081 | $18.45 | $9.32 - $29.72 |
| Q3 2019 | 35,013 | $1,401 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 35,013 | $1,481 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 75,053 | $3,419 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 26,610 | $1,179 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 36,251 | $1,707 | $43.65 | $37.00 - $51.85 |
| Q3 2017 | 159,429 | $4,241 | $28.26 | $20.90 - $34.80 |
| Q4 2015 | 7,520 | $427 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 12,284 | $701 | $62.10 | $55.78 - $67.55 |