Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,446 | $2,042 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 41,255 | $1,196 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 23,738 | $467 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 32,242 | $684 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 32,244 | $1,378 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 52,522 | $1,427 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 97,055 | $2,510 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 97,055 | $2,731 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 97,288 | $3,426 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 150,202 | $4,629 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 95,635 | $2,395 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 12,096 | $446 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 6,277 | $0 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 6,277 | $247 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 6,277 | $313 | $59.93 | $49.73 - $71.78 |
| Q4 2021 | 18,516 | $1,188 | $63.48 | $56.20 - $73.72 |