GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,880 Value ($000) $247 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 3,824 Value ($000) $245 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 3,871 Value ($000) $223 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 3,871 Value ($000) $247 Avg Close $54.22 Range $43.26 - $66.00
Q4 2019
Shares 9,502 Value ($000) $455 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 18,448 Value ($000) $738 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 26,904 Value ($000) $1,138 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 31,150 Value ($000) $1,419 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 31,097 Value ($000) $1,378 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 28,889 Value ($000) $1,361 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 29,012 Value ($000) $1,152 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 31,380 Value ($000) $1,274 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 33,480 Value ($000) $1,088 Avg Close $27.49 Range $22.55 - $33.80
Q3 2017
Shares 10,166 Value ($000) $270 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 10,266 Value ($000) $348 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 10,366 Value ($000) $575 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 10,666 Value ($000) $662 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 10,766 Value ($000) $586 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 10,866 Value ($000) $699 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 11,266 Value ($000) $814 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 10,966 Value ($000) $623 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 11,566 Value ($000) $660 Avg Close $62.10 Range $55.78 - $67.55
Q4 2014
Shares 16,809 Value ($000) $1,287 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 16,709 Value ($000) $1,248 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 17,109 Value ($000) $1,405 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 16,909 Value ($000) $1,260 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 19,109 Value ($000) $1,396 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 21,509 Value ($000) $1,410 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 21,909 Value ($000) $1,467 Avg Close $64.31 Range $56.87 - $71.83
Q1 2013
Shares 20,909 Value ($000) $1,256 Avg Close $60.40 Range $55.40 - $64.39