Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 270,403 | $14,994 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 206,413 | $12,818 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 190,794 | $10,391 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 190,592 | $12,257 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 185,489 | $13,402 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 143,349 | $8,147 | $57.84 | $50.64 - $64.56 |
| Q1 2015 | 104,077 | $7,413 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 140,566 | $10,770 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 140,205 | $10,480 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 165,145 | $13,563 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 164,795 | $12,289 | $72.64 | $68.52 - $80.52 |