Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,138 | $3,025 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 124,220 | $3,601 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 77,132 | $1,519 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 10,896 | $231 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 25,428 | $1,087 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 36,279 | $986 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 15,121 | $391 | $26.20 | $23.21 - $33.61 |
| Q4 2020 | 11,260 | $339 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 13,649 | $294 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 20,080 | $435 | $18.45 | $9.32 - $29.72 |
| Q4 2019 | 18,125 | $869 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 33,575 | $1,344 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 10,300 | $436 | $44.21 | $39.04 - $48.07 |
| Q4 2018 | 10,790 | $478 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 40,025 | $1,885 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 63,925 | $2,538 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 69,675 | $2,829 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 92,300 | $3,000 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 64,950 | $1,728 | $28.26 | $20.90 - $34.80 |