GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 70 Value ($000) $4 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 70 Value ($000) $4 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 70 Value ($000) $4 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 70 Value ($000) $4 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 70 Value ($000) $3 Avg Close $42.99 Range $27.80 - $52.37
Q4 2020
Shares 70 Value ($000) $2 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 46 Value ($000) $1 Avg Close $19.58 Range $14.07 - $27.31
Q2 2020
Shares 46 Value ($000) $1 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 36 Value ($000) $0 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 26 Value ($000) $1 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 26 Value ($000) $1 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 26 Value ($000) $1 Avg Close $44.21 Range $39.04 - $48.07