Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 13,397 | $264 | $20.91 | $16.19 - $26.17 |
| Q4 2024 | 17,647 | $754 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 29,967 | $814 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 21,120 | $546 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 30,933 | $870 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 30,343 | $1,068 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 32,906 | $1,014 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 39,624 | $992 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 34,509 | $1,273 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 6,949 | $320 | $45.38 | $38.82 - $53.25 |
| Q1 2022 | 8,380 | $533 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 7,500 | $481 | $63.48 | $56.20 - $73.72 |
| Q1 2021 | 16,262 | $772 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 10,060 | $303 | $25.55 | $17.54 - $35.63 |
| Q1 2020 | 35,694 | $476 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 14,045 | $673 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 7,439 | $298 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 19,239 | $813 | $44.21 | $39.04 - $48.07 |
| Q1 2018 | 42,489 | $1,725 | $37.10 | $31.25 - $42.80 |
| Q4 2015 | 25,051 | $1,424 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 4,600 | $263 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 4,458 | $294 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 9,631 | $686 | $72.53 | $65.59 - $80.63 |