GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 158 Value ($000) $3 Avg Close $34.78 Range $20.09 - $43.81
Q4 2024
Shares 165 Value ($000) $7 Avg Close $32.87 Range $24.86 - $44.80
Q3 2024
Shares 194 Value ($000) $5 Avg Close $27.77 Range $23.32 - $32.11
Q2 2024
Shares 158 Value ($000) $4 Avg Close $26.20 Range $23.21 - $33.61
Q1 2024
Shares 169 Value ($000) $5 Avg Close $28.87 Range $24.22 - $35.79
Q4 2023
Shares 415 Value ($000) $15 Avg Close $30.75 Range $25.49 - $37.89
Q3 2023
Shares 121 Value ($000) $4 Avg Close $28.38 Range $23.88 - $35.47
Q2 2023
Shares 20 Value ($000) $1 Avg Close $28.96 Range $17.31 - $38.26
Q1 2023
Shares 157 Value ($000) $6 Avg Close $43.82 Range $33.54 - $51.04
Q4 2022
Shares 113 Value ($000) $5 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 150 Value ($000) $6 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 96 Value ($000) $5 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 55 Value ($000) $3 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 55 Value ($000) $4 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 161 Value ($000) $9 Avg Close $59.49 Range $52.03 - $67.26
Q1 2020
Shares 249 Value ($000) $3 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 449 Value ($000) $19 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 449 Value ($000) $15 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 950 Value ($000) $38 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 469 Value ($000) $19 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 469 Value ($000) $19 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 469 Value ($000) $19 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 469 Value ($000) $16 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 469 Value ($000) $16 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 469 Value ($000) $12 Avg Close $27.49 Range $22.55 - $33.80
Q3 2017
Shares 112 Value ($000) $2 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 165 Value ($000) $2 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 68 Value ($000) $3 Avg Close $59.58 Range $54.35 - $65.70
Q3 2016
Shares 21 Value ($000) $1 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 21 Value ($000) $1 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 21 Value ($000) $1 Avg Close $64.52 Range $54.51 - $72.63