Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 30 | $1 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 30 | $1 | $27.77 | $23.32 - $32.11 |
| Q4 2023 | 18 | $1 | $30.75 | $25.49 - $37.89 |
| Q1 2023 | 29 | $1 | $43.82 | $33.54 - $51.04 |
| Q2 2022 | 3 | $0 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 22 | $1 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 22 | $1 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 9 | $1 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 9 | $1 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 9 | $0 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 9 | $0 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 9 | $0 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 9 | $0 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 619 | $8 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 510 | $24 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 619 | $25 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 66 | $3 | $44.21 | $39.04 - $48.07 |
| Q2 2017 | 41 | $1 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 41 | $2 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 41 | $3 | $61.02 | $51.91 - $72.00 |