GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,992 Value ($000) $424 Avg Close $34.78 Range $20.09 - $43.81

Q3 2024

Shares 13,239 Value ($000) $360 Avg Close $27.77 Range $23.32 - $32.11

Q2 2024

Shares 14,088 Value ($000) $364 Avg Close $26.20 Range $23.21 - $33.61

Q3 2023

Shares 6,712 Value ($000) $207 Avg Close $28.38 Range $23.88 - $35.47

Q2 2023

Shares 12,889 Value ($000) $323 Avg Close $28.96 Range $17.31 - $38.26

Q1 2023

Shares 6,502 Value ($000) $240 Avg Close $43.82 Range $33.54 - $51.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,992	$424	$34.78	$20.09 - $43.81
Q3 2024	13,239	$360	$27.77	$23.32 - $32.11
Q2 2024	14,088	$364	$26.20	$23.21 - $33.61
Q3 2023	6,712	$207	$28.38	$23.88 - $35.47
Q2 2023	12,889	$323	$28.96	$17.31 - $38.26
Q1 2023	6,502	$240	$43.82	$33.54 - $51.04