GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,987 Value ($000) $427 Avg Close $32.87 Range $24.86 - $44.80

Q3 2024

Shares 13,700 Value ($000) $372 Avg Close $27.77 Range $23.32 - $32.11

Q2 2024

Shares 8,597 Value ($000) $222 Avg Close $26.20 Range $23.21 - $33.61

Q4 2023

Shares 7,100 Value ($000) $250 Avg Close $30.75 Range $25.49 - $37.89

Q2 2023

Shares 32,394 Value ($000) $811 Avg Close $28.96 Range $17.31 - $38.26

Q1 2022

Shares 8,309 Value ($000) $529 Avg Close $65.07 Range $56.85 - $72.34

Q4 2021

Shares 6,700 Value ($000) $430 Avg Close $63.48 Range $56.20 - $73.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,987	$427	$32.87	$24.86 - $44.80
Q3 2024	13,700	$372	$27.77	$23.32 - $32.11
Q2 2024	8,597	$222	$26.20	$23.21 - $33.61
Q4 2023	7,100	$250	$30.75	$25.49 - $37.89
Q2 2023	32,394	$811	$28.96	$17.31 - $38.26
Q1 2022	8,309	$529	$65.07	$56.85 - $72.34
Q4 2021	6,700	$430	$63.48	$56.20 - $73.72