Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,160 | $871 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 35,160 | $1,019 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 31,295 | $616 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 30,574 | $649 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 30,229 | $1,292 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 30,229 | $821 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 29,246 | $756 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 28,690 | $807 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 28,345 | $998 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 28,035 | $864 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 12,664 | $317 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 15,959 | $589 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 15,528 | $715 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 15,309 | $602 | $53.43 | $37.54 - $66.42 |
| Q2 2021 | 22,745 | $1,448 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 22,180 | $1,054 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 22,180 | $667 | $25.55 | $17.54 - $35.63 |