GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 267,255 Value ($000) $29,534 Avg Close — Range —
Q2 2019
Shares 1,554,459 Value ($000) $155,446 Avg Close — Range —
Q1 2019
Shares 1,567,154 Value ($000) $136,562 Avg Close — Range —
Q4 2018
Shares 1,428,949 Value ($000) $105,771 Avg Close — Range —
Q3 2018
Shares 1,393,019 Value ($000) $126,751 Avg Close — Range —
Q2 2018
Shares 1,407,600 Value ($000) $114,466 Avg Close — Range —
Q1 2018
Shares 1,343,920 Value ($000) $95,136 Avg Close — Range —
Q4 2017
Shares 1,111,360 Value ($000) $87,497 Avg Close — Range —
Q3 2017
Shares 1,152,085 Value ($000) $85,266 Avg Close — Range —
Q2 2017
Shares 1,163,452 Value ($000) $79,568 Avg Close — Range —
Q1 2017
Shares 1,149,793 Value ($000) $78,025 Avg Close — Range —
Q4 2016
Shares 1,194,808 Value ($000) $82,932 Avg Close — Range —
Q3 2016
Shares 1,688,335 Value ($000) $116,411 Avg Close — Range —
Q2 2016
Shares 2,290,345 Value ($000) $135,016 Avg Close — Range —
Q1 2016
Shares 3,092,413 Value ($000) $193,894 Avg Close — Range —
Q4 2015
Shares 1,516,093 Value ($000) $81,399 Avg Close — Range —
Q3 2015
Shares 1,840,048 Value ($000) $108,710 Avg Close — Range —
Q2 2015
Shares 2,166,598 Value ($000) $165,051 Avg Close — Range —
Q1 2015
Shares 2,265,338 Value ($000) $218,469 Avg Close — Range —
Q4 2014
Shares 2,528,708 Value ($000) $227,381 Avg Close — Range —
Q3 2014
Shares 2,537,808 Value ($000) $241,878 Avg Close — Range —
Q2 2014
Shares 2,550,758 Value ($000) $267,830 Avg Close — Range —
Q1 2014
Shares 2,512,648 Value ($000) $244,531 Avg Close — Range —
Q4 2013
Shares 2,467,948 Value ($000) $237,046 Avg Close — Range —
Q3 2013
Shares 2,508,028 Value ($000) $233,171 Avg Close — Range —
Q2 2013
Shares 2,535,928 Value ($000) $215,148 Avg Close — Range —