GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 225 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 430 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 795 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 925 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 1,730 Value ($000) $132 Avg Close — Range —
Q1 2015
Shares 1,640 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 1,560 Value ($000) $140 Avg Close — Range —
Q3 2014
Shares 1,165 Value ($000) $111 Avg Close — Range —
Q2 2014
Shares 1,090 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 1,035 Value ($000) $101 Avg Close — Range —