GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,293 Value ($000) $253 Avg Close Range
Q2 2019
Shares 2,293 Value ($000) $229 Avg Close Range
Q3 2018
Shares 2,293 Value ($000) $209 Avg Close Range
Q2 2018
Shares 2,493 Value ($000) $203 Avg Close Range
Q3 2017
Shares 3,150 Value ($000) $233 Avg Close Range
Q2 2017
Shares 3,250 Value ($000) $222 Avg Close Range
Q1 2017
Shares 3,350 Value ($000) $227 Avg Close Range
Q4 2016
Shares 3,350 Value ($000) $233 Avg Close Range
Q3 2016
Shares 4,850 Value ($000) $334 Avg Close Range
Q2 2016
Shares 4,850 Value ($000) $286 Avg Close Range
Q1 2016
Shares 4,850 Value ($000) $304 Avg Close Range
Q4 2015
Shares 4,850 Value ($000) $260 Avg Close Range
Q3 2015
Shares 4,850 Value ($000) $287 Avg Close Range
Q2 2015
Shares 5,150 Value ($000) $392 Avg Close Range
Q1 2015
Shares 5,150 Value ($000) $497 Avg Close Range
Q4 2014
Shares 5,150 Value ($000) $463 Avg Close Range
Q3 2014
Shares 5,150 Value ($000) $491 Avg Close Range
Q2 2014
Shares 5,150 Value ($000) $541 Avg Close Range
Q1 2014
Shares 5,150 Value ($000) $501 Avg Close Range
Q4 2013
Shares 5,050 Value ($000) $485 Avg Close Range
Q3 2013
Shares 5,050 Value ($000) $469 Avg Close Range
Q2 2013
Shares 4,900 Value ($000) $416 Avg Close Range