GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 105,400 Value ($000) $11,648 Avg Close — Range —
Q2 2019
Shares 171,348 Value ($000) $17,135 Avg Close — Range —
Q1 2019
Shares 192,508 Value ($000) $16,775 Avg Close — Range —
Q4 2018
Shares 196,284 Value ($000) $14,529 Avg Close — Range —
Q3 2018
Shares 199,682 Value ($000) $18,169 Avg Close — Range —
Q2 2018
Shares 205,772 Value ($000) $16,733 Avg Close — Range —
Q1 2018
Shares 150,760 Value ($000) $10,672 Avg Close — Range —
Q4 2017
Shares 156,260 Value ($000) $12,302 Avg Close — Range —
Q3 2017
Shares 154,100 Value ($000) $11,405 Avg Close — Range —
Q2 2017
Shares 219,996 Value ($000) $15,046 Avg Close — Range —
Q1 2017
Shares 205,293 Value ($000) $13,931 Avg Close — Range —
Q4 2016
Shares 195,292 Value ($000) $13,555 Avg Close — Range —
Q3 2016
Shares 205,902 Value ($000) $14,197 Avg Close — Range —
Q2 2016
Shares 186,408 Value ($000) $10,989 Avg Close — Range —
Q1 2016
Shares 137,995 Value ($000) $8,652 Avg Close — Range —
Q4 2015
Shares 128,853 Value ($000) $6,918 Avg Close — Range —
Q3 2015
Shares 121,800 Value ($000) $7,196 Avg Close — Range —
Q2 2015
Shares 119,059 Value ($000) $9,070 Avg Close — Range —
Q1 2015
Shares 131,544 Value ($000) $12,686 Avg Close — Range —
Q4 2014
Shares 150,919 Value ($000) $13,571 Avg Close — Range —
Q3 2014
Shares 152,319 Value ($000) $14,518 Avg Close — Range —
Q2 2014
Shares 182,819 Value ($000) $19,196 Avg Close — Range —
Q1 2014
Shares 184,579 Value ($000) $17,963 Avg Close — Range —
Q4 2013
Shares 144,779 Value ($000) $13,906 Avg Close — Range —
Q3 2013
Shares 143,532 Value ($000) $13,344 Avg Close — Range —
Q2 2013
Shares 140,532 Value ($000) $11,923 Avg Close — Range —