GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,246 Value ($000) $579 Avg Close — Range —
Q2 2019
Shares 5,137 Value ($000) $513 Avg Close — Range —
Q1 2019
Shares 6,725 Value ($000) $586 Avg Close — Range —
Q4 2018
Shares 7,178 Value ($000) $531 Avg Close — Range —
Q3 2018
Shares 6,500 Value ($000) $591 Avg Close — Range —
Q2 2018
Shares 6,354 Value ($000) $516 Avg Close — Range —
Q2 2017
Shares 150,000 Value ($000) $10,258 Avg Close — Range —
Q1 2017
Shares 150,000 Value ($000) $10,179 Avg Close — Range —
Q4 2016
Shares 150,000 Value ($000) $10,411 Avg Close — Range —
Q3 2016
Shares 150,000 Value ($000) $10,342 Avg Close — Range —
Q4 2014
Shares 45,000 Value ($000) $4,046 Avg Close — Range —
Q3 2014
Shares 45,000 Value ($000) $4,289 Avg Close — Range —
Q2 2014
Shares 45,000 Value ($000) $4,725 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $4,379 Avg Close — Range —
Q4 2013
Shares 45,000 Value ($000) $4,322 Avg Close — Range —
Q3 2013
Shares 190,000 Value ($000) $17,664 Avg Close — Range —
Q2 2013
Shares 190,000 Value ($000) $16,120 Avg Close — Range —